Alchemy Pay

ACH · 美元计价

$0.00439

≈ ￥0.028974

-2.88% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.00458

24H 最低

$0.00439

今日开盘

$0.00452

24H 成交量

$4.49万

流通市值

$2,230.86万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$75938.68	$7.63万	$7.49万	$9.47亿	$1.52兆	-0.38%
428	BICOBiconomy	$0.01446	$0.01482	$0.01426	$24.25万	$1,442.19万	1.26%
166	COINBCOINB	$134.42	$139.50	$131.86	$89.10万	—	-3.22%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
272	ALTAltLayer	$0.00542	$0.00565	$0.0054	$47.70万	$1,674.58万	-2.87%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
71	HUMAHuma Finance	$0.01215	$0.01357	$0.01203	$312.94万	$2,264.05万	-6.83%
502	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.31万	$1,785.96万	0.94%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
532	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.24万	$1.40亿	-1.66%
322	ORCAOrca	$1.363	$1.43	$1.36	$37.84万	$8,348.74万	-4.49%
152	ETC以太经典	$6.94	$7.15	$6.93	$98.69万	$11.10亿	-2.39%
25	WLDWorldcoin	$0.338	$0.3546	$0.3353	$1,429.02万	$12.85亿	-3.51%
296	1000CAT1000CAT	$0.001688	$0.001773	$0.001675	$42.54万	—	-0.59%
54	GTCGitcoin	$0.17355	$0.21004	$0.1676	$517.42万	$1,856.84万	-17.12%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
193	JTOJito	$0.3383	$0.3529	$0.3371	$76.71万	$1.03亿	-1.63%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
327	AGPUBAGPUB	$6.75	$7.00	$6.47	$37.01万	—	3.69%
657	AGLDAdventure Gold	$0.1667	$0.1723	$0.1663	$4.82万	$1,570.94万	-1.71%