艾达币

ADA · 美元计价

$0.1797

≈ ￥1.186

-1.70% (-$0.00)

更新于 2026-11-08 18:00:03

24H 最高

$0.1836

24H 最低

$0.179

今日开盘

$0.1828

24H 成交量

$546.34万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$75933.46	$7.61万	$7.56万	$3.86亿	$1.52兆	-0.16%
454	BICOBiconomy	$0.014	$0.01458	$0.01394	$15.47万	$1,416.93万	-2.17%
521	COINBCOINB	$134.16	$134.60	$133.60	$11.02万	—	-0.10%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
325	ALTAltLayer	$0.00533	$0.00548	$0.00531	$29.75万	$1,622.99万	-1.84%
440	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
76	HUMAHuma Finance	$0.01184	$0.01283	$0.01166	$187.33万	$2,117.81万	-7.06%
497	LQTYLiquity	$0.1755	$0.1827	$0.1745	$12.22万	$1,743.57万	-1.68%
266	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
459	MANADecentraland	$0.071	$0.0721	$0.0705	$15.16万	$1.37亿	0.00%
434	ORCAOrca	$1.362	$1.38	$1.35	$17.47万	$8,141.47万	-0.66%
199	ETC以太经典	$6.85	$6.97	$6.83	$59.60万	$10.73亿	-1.44%
23	WLDWorldcoin	$0.3281	$0.3407	$0.3258	$780.79万	$12.37亿	-2.58%
194	1000CAT1000CAT	$0.001736	$0.001758	$0.001653	$62.01万	—	2.36%
67	GTCGitcoin	$0.178	$0.178	$0.15948	$230.77万	$1,655.69万	2.30%
277	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
123	JTOJito	$0.3298	$0.3404	$0.3262	$96.30万	$9,921.82万	-2.60%
171	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
652	AGPUBAGPUB	$6.79	$6.81	$6.74	$1.46万	—	-0.15%
617	AGLDAdventure Gold	$0.1621	$0.1678	$0.1618	$3.55万	$1,519.69万	-3.22%