Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$850.07万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80558.01	$8.12万	$7.57万	$17.37亿	$1.62兆	3.52%
392	BICOBiconomy	$0.01506	$0.01546	$0.01435	$36.34万	$1,505.46万	-0.27%
154	COINBCOINB	$152.28	$153.32	$139.41	$138.10万	—	3.88%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
160	ALTAltLayer	$0.00569	$0.00588	$0.00533	$129.94万	$1,722.74万	0.89%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
47	HUMAHuma Finance	$0.01709	$0.0228	$0.01652	$1,235.19万	$2,921.60万	-24.18%
479	LQTYLiquity	$0.1929	$0.1979	$0.1845	$25.49万	$1,907.55万	0.31%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
388	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.84万	$1.45亿	2.87%
306	ORCAOrca	$1.433	$1.53	$1.37	$53.10万	$8,983.65万	0.42%
126	ETC以太经典	$7.38	$7.41	$6.82	$197.88万	$11.40亿	4.53%
27	WLDWorldcoin	$0.3799	$0.402	$0.3617	$2,790.07万	$14.19亿	1.15%
91	1000CAT1000CAT	$0.00172	$0.00186	$0.001531	$363.51万	—	4.88%
139	GTCGitcoin	$0.22488	$0.2277	$0.20898	$164.55万	$2,156.42万	1.17%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
178	JTOJito	$0.3685	$0.3722	$0.3299	$105.44万	$1.09亿	5.56%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
353	AGPUBAGPUB	$7.51	$8.03	$7.26	$42.44万	—	-5.89%
624	AGLDAdventure Gold	$0.1752	$0.1769	$0.1697	$12.08万	$1,626.39万	-0.46%