Astar

ASTR · 美元计价

$0.005014

≈ ￥0.033092

-4.50% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.0053

24H 最低

$0.005003

今日开盘

$0.00525

24H 成交量

$6.63万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$75703.45	$7.62万	$7.56万	$4.01亿	$1.52兆	0.10%
535	BICOBiconomy	$0.01364	$0.01427	$0.01363	$10.81万	$1,366.38万	-3.40%
596	COINBCOINB	$133.56	$134.41	$133.46	$6.09万	—	-0.06%
205	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
339	ALTAltLayer	$0.00526	$0.00544	$0.00523	$29.43万	$1,594.86万	-1.50%
450	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
78	HUMAHuma Finance	$0.01096	$0.01249	$0.0109	$205.05万	$1,949.70万	-11.40%
565	LQTYLiquity	$0.1708	$0.1776	$0.1705	$8.64万	$1,694.54万	-2.84%
266	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
363	MANADecentraland	$0.0717	$0.0725	$0.0704	$26.52万	$1.37亿	1.27%
415	ORCAOrca	$1.355	$1.38	$1.34	$20.12万	$8,104.59万	0.22%
177	ETC以太经典	$6.79	$6.92	$6.79	$67.40万	$10.66亿	-1.16%
21	WLDWorldcoin	$0.321	$0.3356	$0.3195	$924.50万	$12.01亿	-2.49%
246	1000CAT1000CAT	$0.001661	$0.001756	$0.001645	$47.08万	—	0.12%
59	GTCGitcoin	$0.17188	$0.187	$0.15948	$291.95万	$1,705.72万	3.41%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
124	JTOJito	$0.3257	$0.339	$0.3237	$95.56万	$9,689.66万	-2.57%
167	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
645	AGPUBAGPUB	$6.79	$6.84	$6.72	$1.81万	—	0.59%
592	AGLDAdventure Gold	$0.1565	$0.1654	$0.1557	$6.62万	$1,450.98万	-4.52%