Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-10 07:25:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$339.47万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75268 | $7.56万 | $7.38万 | $12.01亿 | $1.50兆 | -0.31% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.18万 | $1,374.10万 | -0.37% |
| 108 |
COINBCOINB
|
$136.57 | $139.67 | $129.81 | $216.70万 | — | 3.49% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 193 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $88.70万 | $1,637.46万 | 1.73% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 112 |
HUMAHuma Finance
|
$0.01022 | $0.01112 | $0.01019 | $204.02万 | $1,813.05万 | -6.24% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.17万 | $1,702.54万 | -0.06% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 408 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $31.69万 | $1.40亿 | 0.14% |
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.53万 | $8,256.23万 | 0.67% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $387.90万 | $10.81亿 | 1.34% |
| 35 |
WLDWorldcoin
|
$0.3181 | $0.327 | $0.31 | $1,522.67万 | $11.97亿 | 0.00% |
| 376 |
1000CAT1000CAT
|
$0.001638 | $0.001695 | $0.001588 | $35.97万 | — | -0.30% |
| 103 |
GTCGitcoin
|
$0.16755 | $0.194 | $0.1641 | $241.21万 | $1,616.38万 | -3.09% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 218 |
JTOJito
|
$0.3341 | $0.3439 | $0.3167 | $76.14万 | $1.00亿 | 2.77% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 225 |
AGPUBAGPUB
|
$7.46 | $7.54 | $6.66 | $73.92万 | — | 10.52% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.24万 | $1,468.59万 | 1.04% |
相关站点
共 40 个
Official _比特币
Hyperliquid _比特币
AMDB _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _BTC行情
Test _BTC行情
Gram _币种排行
RWUSD _币种排行
Meteora _数字货币市值
Reserve Rights _数字货币市值
Pyth Network _以太坊ETH价格
Avalanche _币种排行
Solana _BTC行情
First Digital _数字货币市值
Aster _比特币
Near Protocol _比特币
Ondo _币种排行
Aave _加密货币行情
恒星币 _以太坊ETH价格
Zama _数字货币市值
狗币 _比特币
艾达币 _比特币行情
USD.AI _加密货币行情
NFPrompt _加密货币行情
Zilliqa _币种排行
OFFICIAL TRUMP _比特币
Meteora _比特币
Chainlink _数字货币市值
AMDB _比特币行情
比特现金 _币种排行
比特现金 _BTC行情
Uniswap _比特币
牛来 _BTC行情
瑞波币 _BTC行情
DRAMB _BTC行情
莱特币 _比特币行情
Internet _比特币行情
MarsCoin _数字货币市值
Meteora _加密货币行情
Starknet _币种排行