Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 21:00:04

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$74920.01	$7.62万	$7.35万	$12.27亿	$1.52兆	-1.40%
420	BICOBiconomy	$0.01375	$0.01388	$0.01295	$32.50万	$1,366.38万	-0.94%
99	COINBCOINB	$133.25	$134.41	$129.08	$258.03万	—	-0.62%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
193	ALTAltLayer	$0.00542	$0.00542	$0.00502	$89.73万	$1,594.86万	2.26%
572	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
94	HUMAHuma Finance	$0.01048	$0.0116	$0.01027	$265.19万	$1,949.70万	-7.26%
537	LQTYLiquity	$0.173	$0.1753	$0.1634	$19.60万	$1,694.54万	-0.69%
364	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
343	MANADecentraland	$0.0733	$0.0736	$0.0681	$44.55万	$1.37亿	2.81%
305	ORCAOrca	$1.38	$1.39	$1.31	$51.35万	$8,104.59万	1.77%
90	ETC以太经典	$6.8	$6.89	$6.50	$306.34万	$10.66亿	-0.73%
28	WLDWorldcoin	$0.3216	$0.33	$0.3033	$1,874.69万	$12.01亿	-1.41%
332	1000CAT1000CAT	$0.001666	$0.001717	$0.00156	$46.52万	—	-1.07%
82	GTCGitcoin	$0.17084	$0.194	$0.16858	$349.74万	$1,705.72万	-3.33%
379	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
191	JTOJito	$0.3334	$0.3339	$0.3092	$90.61万	$9,689.66万	0.88%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
267	AGPUBAGPUB	$7.08	$7.17	$6.57	$61.42万	—	4.27%
648	AGLDAdventure Gold	$0.1589	$0.1603	$0.1499	$9.11万	$1,450.98万	-0.75%