链析阁
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0784
≈ ￥0.51744
0.77% ($0.00)
更新于 2026-11-05 07:35:02
← 返回行情列表
24H 最高
$0.079
24H 最低
$0.0741
今日开盘
$0.0778
24H 成交量
$13.66万
流通市值
$1,236.94万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Santos FC Fan Token $0.406 -0.98% Measurable Data TokenMDT $0.00403 -4.50% IDEX $0.00199 -13.85% UVXYB $16.37 -11.85% Movement $0.006165 -0.32% 本体ONT $0.04593 +1.66% CivicCVC $0.02219 +1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
1 BTC BTC比特币 $80537.11 $8.12万 $7.57万 $17.46亿 $1.62兆 3.37%
392 BICO BICOBiconomy $0.015 $0.01546 $0.01435 $36.29万 $1,505.46万 -0.93%
154 COINB COINBCOINB $151.65 $153.32 $139.41 $138.04万 — 3.21%
288 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
159 ALT ALTAltLayer $0.00571 $0.00588 $0.00533 $130.43万 $1,722.74万 1.06%
572 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
47 HUMA HUMAHuma Finance $0.01703 $0.02249 $0.01652 $1,231.88万 $2,921.60万 -24.01%
482 LQTY LQTYLiquity $0.1923 $0.1979 $0.1845 $25.20万 $1,907.55万 -0.26%
359 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
390 MANA MANADecentraland $0.0753 $0.0763 $0.0703 $36.56万 $1.45亿 2.73%
307 ORCA ORCAOrca $1.433 $1.53 $1.37 $52.98万 $8,983.65万 -0.07%
126 ETC ETC以太经典 $7.34 $7.41 $6.82 $198.15万 $11.40亿 3.82%
27 WLD WLDWorldcoin $0.3782 $0.402 $0.3617 $2,776.75万 $14.19亿 -0.40%
91 1000CAT 1000CAT1000CAT $0.001726 $0.00186 $0.001531 $363.77万 — 4.86%
139 GTC GTCGitcoin $0.22277 $0.2277 $0.20898 $167.20万 $2,156.42万 0.66%
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
178 JTO JTOJito $0.367 $0.3722 $0.3299 $105.30万 $1.09亿 3.47%
236 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
360 AGPUB AGPUBAGPUB $7.56 $7.94 $7.26 $40.73万 — -4.79%
620 AGLD AGLDAdventure Gold $0.1733 $0.1769 $0.1697 $12.72万 $1,626.39万 -1.76%

相关站点

共 40 个
Bittensor _以太坊ETH价格 RWUSD _比特币行情 USDC _比特币行情 Near Protocol _比特币 BEAMX _数字货币市值 StraitsX XUSD _比特币行情 Stacks _币种排行 Solana _比特币行情 Celo _币种排行 Uniswap _比特币行情 波场 _以太坊ETH价格 Aave _BTC行情 Gram _比特币行情 USD1 _币种排行 以太坊 _BTC行情 Hedera _数字货币市值 Bubblemaps _以太坊ETH价格 Hyperliquid _以太坊ETH价格 大零币 _加密货币行情 AMDB _比特币 Tether Gold _以太坊ETH价格 Quant _币种排行 Sui _比特币行情 AAPLB _加密货币行情 Holo _比特币行情 LayerZero _比特币行情 NFPrompt _以太坊ETH价格 Chainlink _比特币 SNXXB _比特币 Gram _比特币行情 PancakeSwap _数字货币市值 TQQQB _数字货币市值 Hedera _数字货币市值 Zama _BTC行情 波场 _比特币行情 Space and Time _以太坊ETH价格 Aave _加密货币行情 莱特币 _数字货币市值 Aerodrome _比特币行情 Artificial _BTC行情