USD.AI

CHIP · 美元计价

$0.04355

≈ ￥0.28743

5.86% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04114

24H 成交量

$240.07万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80416.01	$8.12万	$7.57万	$17.08亿	$1.62兆	3.33%
389	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.41万	$1,505.46万	-0.73%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.64万	—	3.48%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
159	ALTAltLayer	$0.00569	$0.00588	$0.00533	$128.08万	$1,722.74万	0.71%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
47	HUMAHuma Finance	$0.01727	$0.0228	$0.01652	$1,226.81万	$2,921.60万	-21.43%
473	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.65万	$1,907.55万	0.10%
357	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
393	MANADecentraland	$0.075	$0.0763	$0.0703	$35.46万	$1.45亿	2.46%
314	ORCAOrca	$1.423	$1.53	$1.37	$51.50万	$8,983.65万	-0.63%
128	ETC以太经典	$7.33	$7.37	$6.82	$190.37万	$11.40亿	3.82%
27	WLDWorldcoin	$0.3798	$0.402	$0.3617	$2,755.50万	$14.19亿	1.25%
93	1000CAT1000CAT	$0.001731	$0.00186	$0.001531	$361.73万	—	4.47%
137	GTCGitcoin	$0.22649	$0.2277	$0.20898	$163.63万	$2,156.42万	3.16%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
183	JTOJito	$0.3665	$0.368	$0.3299	$96.91万	$1.09亿	4.98%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
345	AGPUBAGPUB	$7.54	$8.06	$7.26	$44.04万	—	-2.71%
625	AGLDAdventure Gold	$0.1746	$0.1771	$0.1697	$12.18万	$1,626.39万	-1.36%