Nervos Network

CKB · 美元计价

$0.001043

≈ ￥0.0068838

-5.78% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.001119

24H 最低

$0.001036

今日开盘

$0.001107

24H 成交量

$23.69万

流通市值

$5,463.32万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$75916.27	$7.62万	$7.49万	$9.39亿	$1.52兆	-0.02%
433	BICOBiconomy	$0.0145	$0.01482	$0.01426	$23.74万	$1,442.19万	0.91%
167	COINBCOINB	$134.44	$139.50	$131.86	$86.78万	—	-2.59%
230	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
275	ALTAltLayer	$0.00545	$0.00565	$0.0054	$47.35万	$1,674.58万	-2.50%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$307.60万	$2,264.05万	-5.37%
472	LQTYLiquity	$0.1817	$0.1827	$0.1771	$19.79万	$1,785.96万	1.17%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
529	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.43万	$1.40亿	-1.25%
320	ORCAOrca	$1.366	$1.42	$1.36	$37.38万	$8,348.74万	-3.12%
151	ETC以太经典	$6.94	$7.15	$6.93	$98.53万	$11.10亿	-1.84%
25	WLDWorldcoin	$0.3396	$0.3546	$0.3353	$1,403.44万	$12.85亿	-1.96%
296	1000CAT1000CAT	$0.001689	$0.001773	$0.001675	$42.55万	—	-0.18%
54	GTCGitcoin	$0.175	$0.20665	$0.1676	$509.37万	$1,856.84万	-15.16%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
192	JTOJito	$0.3387	$0.3529	$0.3371	$76.20万	$1.03亿	-1.05%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
331	AGPUBAGPUB	$6.77	$7.00	$6.48	$36.56万	—	3.83%
654	AGLDAdventure Gold	$0.1672	$0.1723	$0.1663	$4.86万	$1,570.94万	-1.47%