Decred

DCR · 美元计价

$13

≈ ￥85.8

-1.29% (-$0.17)

更新于 2026-11-03 07:10:02

24H 最高

$13.32

24H 最低

$12.79

今日开盘

$13.17

24H 成交量

$18.16万

流通市值

$2.29亿

24H 涨跌额

(-$0.17)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$76828	$7.89万	$7.67万	$9.92亿	$1.55兆	-1.57%
546	BICOBiconomy	$0.01504	$0.01583	$0.01475	$16.97万	$1,488.09万	-3.40%
130	COINBCOINB	$137.66	$147.70	$135.74	$162.13万	—	-5.94%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
143	ALTAltLayer	$0.00562	$0.00597	$0.00547	$132.94万	$1,690.97万	-1.75%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
83	HUMAHuma Finance	$0.02304	$0.02801	$0.02179	$374.38万	$3,946.89万	-13.09%
366	LQTYLiquity	$0.1924	$0.1999	$0.1898	$37.73万	$1,934.76万	-1.33%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
427	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.12万	$1.40亿	-2.70%
416	ORCAOrca	$1.408	$1.52	$1.41	$30.09万	$8,714.59万	-6.26%
137	ETCEthereum Classic	$6.97	$7.19	$6.89	$145.02万	$10.92亿	-2.38%
29	WLDWorldcoin	$0.381	$0.3933	$0.3687	$1,676.69万	$14.00亿	-2.48%
54	1000CAT1000CAT	$0.001698	$0.002276	$0.001567	$734.42万	—	5.99%
95	GTCGitcoin	$0.22337	$0.24874	$0.22277	$287.37万	$2,281.85万	-2.40%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
164	JTOJito	$0.3536	$0.375	$0.3489	$103.45万	$1.06亿	-5.15%
222	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
250	AGPUBAGPUB	$7.79	$8.69	$7.63	$60.39万	—	-4.65%
542	AGLDAdventure Gold	$0.186	$0.1925	$0.1827	$17.73万	$1,737.02万	-0.38%