dYdX

DYDX · 美元计价

$0.10597

≈ ￥0.699402

1.84% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.108

24H 最低

$0.09772

今日开盘

$0.10406

24H 成交量

$52.66万

流通市值

$7,843.27万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80428	$8.12万	$7.57万	$17.38亿	$1.62兆	3.34%
392	BICOBiconomy	$0.01506	$0.01546	$0.01435	$36.34万	$1,505.46万	-0.33%
154	COINBCOINB	$151.61	$153.32	$139.41	$138.11万	—	3.38%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
159	ALTAltLayer	$0.00569	$0.00588	$0.00533	$130.65万	$1,722.74万	0.89%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
47	HUMAHuma Finance	$0.01695	$0.0228	$0.01652	$1,233.97万	$2,921.60万	-24.36%
480	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.41万	$1,907.55万	0.10%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
389	MANADecentraland	$0.0752	$0.0763	$0.0703	$36.87万	$1.45亿	2.59%
306	ORCAOrca	$1.43	$1.53	$1.37	$53.11万	$8,983.65万	0.35%
126	ETC以太经典	$7.37	$7.41	$6.82	$198.44万	$11.40亿	4.39%
27	WLDWorldcoin	$0.3773	$0.402	$0.3617	$2,804.56万	$14.19亿	0.19%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$363.88万	—	5.44%
139	GTCGitcoin	$0.22447	$0.2277	$0.20898	$164.34万	$2,156.42万	0.78%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
178	JTOJito	$0.3659	$0.3722	$0.3299	$105.51万	$1.09亿	4.60%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
357	AGPUBAGPUB	$7.51	$7.98	$7.26	$41.84万	—	-5.77%
624	AGLDAdventure Gold	$0.1751	$0.1769	$0.1697	$12.09万	$1,626.39万	-0.51%