Ethereum Name Service
ENS · 美元计价
$3.94
≈ ￥26.004
-3.90% (-$0.16)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$4.11
24H 最低
$3.67
今日开盘
$4.1
24H 成交量
$99.44万
流通市值
$1.41亿
24H 涨跌额
(-$0.16)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65368.01 | $6.70万 | $6.20万 | $26.60亿 | $1.32兆 | -2.00% |
| 304 |
BICOBiconomy
|
$0.0116 | $0.01227 | $0.01084 | $50.34万 | $1,189.25万 | -5.46% |
| 120 |
COINBCOINB
|
$119.52 | $123.57 | $113.48 | $237.60万 | — | -2.93% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 114 |
ALTAltLayer
|
$0.00472 | $0.00501 | $0.00447 | $255.88万 | $1,483.20万 | -5.60% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 164 |
HUMAHuma Finance
|
$0.00672 | $0.00728 | $0.00631 | $128.29万 | $1,211.89万 | -6.93% |
| 430 |
LQTYLiquity
|
$0.1444 | $0.1534 | $0.138 | $28.37万 | $1,473.60万 | -5.50% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0644 | $0.0581 | $53.15万 | $1.20亿 | -4.04% |
| 240 |
ORCAOrca
|
$1.204 | $1.21 | $1.09 | $71.17万 | $7,010.67万 | 0.59% |
| 100 |
ETC以太经典
|
$6.03 | $6.29 | $5.62 | $301.93万 | $9.51亿 | -3.98% |
| 32 |
WLDWorldcoin
|
$0.2644 | $0.2781 | $0.243 | $2,088.74万 | $10.07亿 | -4.45% |
| 415 |
1000CAT1000CAT
|
$0.001408 | $0.001482 | $0.001342 | $30.19万 | — | -4.67% |
| 222 |
GTCGitcoin
|
$0.13862 | $0.14108 | $0.13044 | $79.88万 | $1,324.63万 | -1.65% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 122 |
JTOJito
|
$0.2709 | $0.2883 | $0.2549 | $222.70万 | $8,341.90万 | -5.84% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.96万 | — | -0.50% |
| 525 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.27万 | $1,254.25万 | -3.09% |