Manta Network

MANTA · 美元计价

$0.05743

≈ ￥0.379038

-0.80% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.05813

24H 最低

$0.05507

今日开盘

$0.05789

24H 成交量

$51.93万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$77732.01	$7.79万	$7.64万	$11.00亿	$1.55兆	0.40%
536	BICOBiconomy	$0.01506	$0.01526	$0.01475	$17.17万	$1,488.09万	0.60%
150	COINBCOINB	$149.18	$150.50	$135.74	$111.37万	—	6.32%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
161	ALTAltLayer	$0.00568	$0.00576	$0.00547	$101.84万	$1,690.97万	1.07%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
54	HUMAHuma Finance	$0.022	$0.02446	$0.0184	$675.34万	$3,946.89万	-4.27%
295	LQTYLiquity	$0.191	$0.1968	$0.1848	$48.72万	$1,934.76万	-2.75%
325	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
489	MANADecentraland	$0.0736	$0.074	$0.0708	$20.10万	$1.40亿	1.24%
314	ORCAOrca	$1.427	$1.46	$1.38	$44.31万	$8,714.59万	-2.39%
146	ETCEthereum Classic	$7.06	$7.08	$6.88	$115.16万	$10.92亿	0.86%
30	WLDWorldcoin	$0.37	$0.3825	$0.3635	$1,365.02万	$14.00亿	-2.04%
76	1000CAT1000CAT	$0.001606	$0.001794	$0.00151	$364.92万	—	-8.59%
91	GTCGitcoin	$0.21992	$0.23894	$0.21275	$262.88万	$2,281.85万	-7.56%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
165	JTOJito	$0.3423	$0.3572	$0.3358	$94.89万	$1.06亿	-3.98%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
409	AGPUBAGPUB	$7.8	$8.09	$7.61	$29.57万	—	-3.59%
566	AGLDAdventure Gold	$0.1779	$0.1893	$0.1768	$14.60万	$1,737.02万	-5.32%