Pendle

PENDLE · 美元计价

$1.797

≈ ￥11.8602

1.87% ($0.03)

更新于 2026-11-05 07:35:02

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.764

24H 成交量

$515.22万

流通市值

$2.99亿

24H 涨跌额

($0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80537.11	$8.12万	$7.57万	$17.46亿	$1.62兆	3.37%
392	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.29万	$1,505.46万	-0.93%
154	COINBCOINB	$151.65	$153.32	$139.41	$138.04万	—	3.21%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
159	ALTAltLayer	$0.00571	$0.00588	$0.00533	$130.43万	$1,722.74万	1.06%
572	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
47	HUMAHuma Finance	$0.01703	$0.02249	$0.01652	$1,231.88万	$2,921.60万	-24.01%
482	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.20万	$1,907.55万	-0.26%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
390	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.56万	$1.45亿	2.73%
307	ORCAOrca	$1.433	$1.53	$1.37	$52.98万	$8,983.65万	-0.07%
126	ETC以太经典	$7.34	$7.41	$6.82	$198.15万	$11.40亿	3.82%
27	WLDWorldcoin	$0.3782	$0.402	$0.3617	$2,776.75万	$14.19亿	-0.40%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$363.77万	—	4.86%
139	GTCGitcoin	$0.22277	$0.2277	$0.20898	$167.20万	$2,156.42万	0.66%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
178	JTOJito	$0.367	$0.3722	$0.3299	$105.30万	$1.09亿	3.47%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
360	AGPUBAGPUB	$7.56	$7.94	$7.26	$40.73万	—	-4.79%
620	AGLDAdventure Gold	$0.1733	$0.1769	$0.1697	$12.72万	$1,626.39万	-1.76%