Pudgy Penguins
PENGU · 美元计价
$0.006356
≈ ￥0.04195
1.00% ($0.00)
更新于 2026-11-10 05:05:02
← 返回行情列表
24H 最高
$0.00646
24H 最低
$0.005925
今日开盘
$0.006293
24H 成交量
$473.18万
流通市值
$3.97亿
24H 涨跌额
($0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74967.87 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -0.96% |
| 407 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -1.09% |
| 99 |
COINBCOINB
|
$135.99 | $139.67 | $129.08 | $318.28万 | — | 1.84% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 179 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $114.01万 | $1,637.46万 | 1.52% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01112 | $0.01026 | $240.04万 | $1,813.05万 | -5.88% |
| 568 |
LQTYLiquity
|
$0.1715 | $0.1755 | $0.1634 | $18.99万 | $1,702.54万 | 0.23% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 376 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $41.51万 | $1.40亿 | 0.56% |
| 286 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $58.21万 | $8,256.23万 | 2.06% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $441.71万 | $10.81亿 | 0.88% |
| 32 |
WLDWorldcoin
|
$0.3204 | $0.327 | $0.3033 | $1,880.60万 | $11.97亿 | -0.47% |
| 361 |
1000CAT1000CAT
|
$0.001669 | $0.001695 | $0.00156 | $43.09万 | — | 0.48% |
| 108 |
GTCGitcoin
|
$0.17137 | $0.194 | $0.1641 | $266.06万 | $1,616.38万 | -1.01% |
| 392 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 191 |
JTOJito
|
$0.3381 | $0.3439 | $0.3092 | $100.89万 | $1.00亿 | 3.62% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 238 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.57 | $74.48万 | — | 10.02% |
| 657 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.77万 | $1,468.59万 | 0.19% |
相关站点
共 40 个
USDC _BTC行情
Raydium _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _BTC行情
Uniswap _比特币行情
RWUSD _BTC行情
币安币 _加密货币行情
Pump.fun _币种排行
Pump.fun _BTC行情
TQQQB _加密货币行情
大零币 _比特币行情
恒星币 _币种排行
比特币
EUR _数字货币市值
COINB _比特币
DRAMB _以太坊ETH价格
SOXSB _比特币行情
First Digital _币种排行
Ethena _数字货币市值
NEXPACE _加密货币行情
Tether Gold _比特币
Bubblemaps _BTC行情
Near Protocol _比特币
莱特币 _加密货币行情
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
莱特币 _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _BTC行情
Starknet _加密货币行情
USDC _比特币
Polkadot _币种排行
Reserve Rights _比特币
Arbitrum _币种排行
NEXPACE _比特币行情
以太坊 _加密货币行情
达世币 _比特币
Official _BTC行情
Quant _以太坊ETH价格
大零币 _数字货币市值