Succinct
PROVE · 美元计价
$0.17
≈ ￥1.122
-4.33% (-$0.01)
更新于 2026-11-10 12:50:02
← 返回行情列表
24H 最高
$0.1781
24H 最低
$0.1693
今日开盘
$0.1777
24H 成交量
$17.32万
流通市值
$3,405.96万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74718.99 | $7.56万 | $7.38万 | $11.10亿 | $1.50兆 | -0.19% |
| 474 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.19万 | $1,374.10万 | -0.22% |
| 149 |
COINBCOINB
|
$135.71 | $139.67 | $129.81 | $130.05万 | — | 2.35% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 196 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $86.87万 | $1,637.46万 | 1.92% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 111 |
HUMAHuma Finance
|
$0.00995 | $0.01108 | $0.00985 | $205.40万 | $1,813.05万 | -6.66% |
| 633 |
LQTYLiquity
|
$0.1685 | $0.1755 | $0.1642 | $8.94万 | $1,702.54万 | 0.06% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 441 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $27.30万 | $1.40亿 | -0.28% |
| 332 |
ORCAOrca
|
$1.345 | $1.40 | $1.33 | $42.88万 | $8,256.23万 | -1.25% |
| 80 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $384.05万 | $10.81亿 | 1.79% |
| 37 |
WLDWorldcoin
|
$0.3174 | $0.327 | $0.31 | $1,350.76万 | $11.97亿 | -1.40% |
| 375 |
1000CAT1000CAT
|
$0.001628 | $0.001695 | $0.001588 | $35.82万 | — | 0.43% |
| 137 |
GTCGitcoin
|
$0.16794 | $0.18557 | $0.1641 | $145.44万 | $1,616.38万 | -8.51% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 222 |
JTOJito
|
$0.3386 | $0.3439 | $0.3167 | $73.98万 | $1.00亿 | 3.36% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 235 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.73 | $68.96万 | — | 7.95% |
| 656 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1505 | $6.57万 | $1,468.59万 | 2.21% |
相关站点
共 40 个
RWUSD _币种排行
JUST _比特币
LayerZero _比特币行情
USD1 _比特币
Reserve Rights _以太坊ETH价格
Prometeus _数字货币市值
Tether Gold _以太坊ETH价格
Particle _币种排行
Tether Gold _加密货币行情
Official _以太坊ETH价格
BMNRB _加密货币行情
Render _比特币行情
Official _数字货币市值
Worldcoin _加密货币行情
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
艾达币 _BTC行情
StraitsX USD _BTC行情
狗币 _币种排行
以太经典 _数字货币市值
USD1 _加密货币行情
Filecoin _比特币行情
艾达币 _币种排行
恒星币 _币种排行
KORUB _币种排行
瑞波币 _BTC行情
TQQQB _以太坊ETH价格
SOXSB _币种排行
Filecoin _加密货币行情
EUR _比特币
JUST _数字货币市值
AMDB _币种排行
Internet _比特币
SNXXB _以太坊ETH价格
SOXSB _比特币行情
SOXSB _BTC行情
狗币 _以太坊ETH价格
以太坊 _以太坊ETH价格
波场 _以太坊ETH价格
Sui _比特币行情