Quant

QNT · 美元计价

$193.66

≈ ￥1278.16

-4.51% (-$9.14)

更新于 2026-11-03 08:05:01

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$202.8

24H 成交量

$794.25万

流通市值

$23.82亿

24H 涨跌额

(-$9.14)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$76786.99	$7.89万	$7.67万	$9.81亿	$1.55兆	-2.15%
547	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.03万	$1,488.09万	-3.88%
131	COINBCOINB	$137.59	$147.70	$135.74	$157.44万	—	-6.52%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
142	ALTAltLayer	$0.00564	$0.00597	$0.00547	$133.28万	$1,690.97万	-1.74%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
78	HUMAHuma Finance	$0.02306	$0.02801	$0.02179	$399.96万	$3,946.89万	-14.24%
344	LQTYLiquity	$0.1884	$0.1999	$0.1855	$40.25万	$1,934.76万	-3.98%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.35万	$1.40亿	-3.61%
417	ORCAOrca	$1.409	$1.52	$1.40	$29.88万	$8,714.59万	-6.81%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$142.07万	$10.92亿	-2.93%
29	WLDWorldcoin	$0.3777	$0.3925	$0.3687	$1,665.67万	$14.00亿	-3.77%
55	1000CAT1000CAT	$0.001678	$0.002276	$0.001567	$736.05万	—	5.27%
95	GTCGitcoin	$0.22646	$0.24874	$0.2204	$285.62万	$2,281.85万	-1.33%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
165	JTOJito	$0.3548	$0.375	$0.3489	$102.84万	$1.06亿	-5.24%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
247	AGPUBAGPUB	$7.89	$8.69	$7.63	$60.93万	—	-3.78%
538	AGLDAdventure Gold	$0.1864	$0.1925	$0.1827	$17.81万	$1,737.02万	-0.69%