Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-5.34% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0281

24H 成交量

$11.48万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$77005.13	$7.89万	$7.67万	$9.96亿	$1.55兆	-1.77%
549	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.78%
129	COINBCOINB	$137.9	$147.70	$135.74	$156.28万	—	-6.33%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
146	ALTAltLayer	$0.00556	$0.00597	$0.00547	$127.01万	$1,690.97万	-2.29%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
72	HUMAHuma Finance	$0.02186	$0.02801	$0.02179	$443.31万	$3,946.89万	-20.45%
277	LQTYLiquity	$0.1883	$0.1999	$0.1848	$52.79万	$1,934.76万	-3.68%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
422	MANADecentraland	$0.0717	$0.075	$0.0711	$28.77万	$1.40亿	-3.76%
435	ORCAOrca	$1.402	$1.52	$1.40	$27.07万	$8,714.59万	-6.53%
140	ETCEthereum Classic	$6.94	$7.19	$6.89	$137.29万	$10.92亿	-2.94%
29	WLDWorldcoin	$0.3714	$0.3921	$0.3687	$1,654.53万	$14.00亿	-4.25%
50	1000CAT1000CAT	$0.001638	$0.002276	$0.001577	$762.92万	—	3.28%
93	GTCGitcoin	$0.22506	$0.24874	$0.2204	$298.80万	$2,281.85万	-0.22%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
165	JTOJito	$0.3498	$0.375	$0.3489	$103.38万	$1.06亿	-5.92%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
244	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.85%
517	AGLDAdventure Gold	$0.1824	$0.1925	$0.1824	$18.96万	$1,737.02万	-1.67%