HOODB
HOODB · 美元计价
$74.57
≈ ￥492.162
-1.19% (-$0.90)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$75.62
24H 最低
$73.14
今日开盘
$75.47
24H 成交量
$49.78万
流通市值
—
24H 涨跌额
(-$0.90)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$64911.51 | $6.64万 | $6.20万 | $25.62亿 | $1.32兆 | -2.07% |
| 310 |
BICOBiconomy
|
$0.01141 | $0.01208 | $0.01084 | $47.54万 | $1,189.25万 | -4.92% |
| 120 |
COINBCOINB
|
$118.75 | $121.81 | $113.48 | $236.49万 | — | -2.43% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 115 |
ALTAltLayer
|
$0.00466 | $0.00493 | $0.00447 | $241.78万 | $1,483.20万 | -4.90% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 163 |
HUMAHuma Finance
|
$0.00662 | $0.00718 | $0.00631 | $126.60万 | $1,211.89万 | -7.54% |
| 429 |
LQTYLiquity
|
$0.1425 | $0.1509 | $0.138 | $27.55万 | $1,473.60万 | -4.94% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 290 |
MANADecentraland
|
$0.0609 | $0.0632 | $0.0581 | $51.15万 | $1.20亿 | -3.18% |
| 239 |
ORCAOrca
|
$1.208 | $1.22 | $1.09 | $69.58万 | $7,010.67万 | 1.68% |
| 99 |
ETC以太经典
|
$5.96 | $6.21 | $5.62 | $292.95万 | $9.51亿 | -3.40% |
| 33 |
WLDWorldcoin
|
$0.2603 | $0.2738 | $0.243 | $2,005.46万 | $10.07亿 | -4.13% |
| 397 |
1000CAT1000CAT
|
$0.001397 | $0.001463 | $0.001342 | $31.32万 | — | -4.05% |
| 222 |
GTCGitcoin
|
$0.13514 | $0.14 | $0.13044 | $78.64万 | $1,324.63万 | -3.16% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 125 |
JTOJito
|
$0.2672 | $0.2828 | $0.2549 | $216.50万 | $8,341.90万 | -4.88% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 561 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $9.53万 | — | -0.50% |
| 533 |
AGLDAdventure Gold
|
$0.1334 | $0.1374 | $0.1263 | $13.13万 | $1,254.25万 | -2.34% |